Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 53.03 53.22 51.2 51.32 2.08 Million
19 Jun, 2024 55.0 55.03 53.23 53.35 2.01 Million
18 Jun, 2024 55.0 55.38 54.81 55.03 1 Million
17 Jun, 2024 55.01 55.61 54.65 55.15 1.1 Million
14 Jun, 2024 54.74 55.25 53.96 55.24 1.95 Million
13 Jun, 2024 56.29 56.29 54.65 54.74 2.11 Million
12 Jun, 2024 56.46 56.94 56.08 56.5 979.65 Thousand
11 Jun, 2024 55.55 56.84 54.45 56.6 1.55 Million
07 Jun, 2024 57.38 57.96 55.0 56.0 2.27 Million
06 Jun, 2024 58.01 58.59 56.2 57.0 2.44 Million