Bear Electric Appliance Co.,Ltd. (002959.SZ)
CNY 45.3
(-0.44%)
CNY 45.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 48.4 | 48.4 | 47.35 | 47.41 | 246.5 Thousand |
| 30 May, 2025 | 48.4 | 48.84 | 47.73 | 47.8 | 2.05 Million |
| 29 May, 2025 | 50.62 | 50.78 | 48.44 | 48.58 | 3.69 Million |
| 28 May, 2025 | 50.37 | 51.27 | 50.02 | 50.6 | 2.26 Million |
| 27 May, 2025 | 49.7 | 51.84 | 49.11 | 50.37 | 3.67 Million |
| 26 May, 2025 | 50.0 | 50.7 | 49.06 | 49.82 | 2.37 Million |
| 23 May, 2025 | 51.0 | 51.59 | 50.19 | 50.24 | 2.62 Million |
| 22 May, 2025 | 52.12 | 54.08 | 51.1 | 51.26 | 5.66 Million |
| 21 May, 2025 | 48.41 | 53.0 | 48.41 | 52.52 | 6.97 Million |
| 20 May, 2025 | 47.49 | 49.49 | 47.21 | 48.9 | 2.93 Million |
000718
300824
CPCPF
7487
2193
GHIXW