Bear Electric Appliance Co.,Ltd. (002959.SZ)
CNY 44.38
(-1.16%)
CNY 44.38
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 43.7 | 44.35 | 43.5 | 44.22 | 1.22 Million |
| 01 Apr, 2025 | 43.0 | 43.8 | 42.73 | 43.62 | 1.19 Million |
| 31 Mar, 2025 | 43.9 | 44.19 | 43.01 | 43.01 | 1.63 Million |
| 28 Mar, 2025 | 44.55 | 44.93 | 44.12 | 44.18 | 1.41 Million |
| 27 Mar, 2025 | 44.9 | 45.08 | 44.33 | 44.58 | 2.13 Million |
| 26 Mar, 2025 | 43.9 | 45.0 | 43.88 | 44.6 | 2.41 Million |
| 25 Mar, 2025 | 43.9 | 44.3 | 43.5 | 43.9 | 1.46 Million |
| 24 Mar, 2025 | 44.01 | 45.26 | 43.31 | 44.01 | 2.67 Million |
| 21 Mar, 2025 | 44.13 | 44.79 | 43.43 | 43.74 | 1.94 Million |
| 20 Mar, 2025 | 44.62 | 45.08 | 44.01 | 44.15 | 1.73 Million |
000718
300824
CPCPF
7487
2193
GHIXW