Bear Electric Appliance Co.,Ltd. (002959.SZ)
CNY 45.3
(-0.44%)
CNY 45.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 48.7 | 48.7 | 47.24 | 47.35 | 63.6 Thousand |
| 11 Jun, 2025 | 48.7 | 48.7 | 47.19 | 47.29 | 109.1 Thousand |
| 10 Jun, 2025 | 48.7 | 48.89 | 48.2 | 48.83 | 227.55 Thousand |
| 09 Jun, 2025 | 48.7 | 48.7 | 47.42 | 47.48 | 170.5 Thousand |
| 06 Jun, 2025 | 48.7 | 48.78 | 47.93 | 48.16 | 1.43 Million |
| 05 Jun, 2025 | 49.5 | 49.9 | 48.6 | 48.65 | 1.85 Million |
| 04 Jun, 2025 | 48.96 | 50.13 | 48.61 | 49.71 | 2.32 Million |
| 03 Jun, 2025 | 47.66 | 49.6 | 47.08 | 49.03 | 3.12 Million |
| 30 May, 2025 | 48.4 | 48.84 | 47.73 | 47.8 | 2.05 Million |
| 29 May, 2025 | 50.62 | 50.78 | 48.44 | 48.58 | 3.69 Million |
000718
300824
CPCPF
7487
2193
GHIXW