CNY 45.3
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 47.8 | 48.2 | 46.94 | 48.13 | 2.42 Million |
12 May, 2025 | 47.34 | 47.66 | 46.45 | 46.95 | 2.05 Million |
09 May, 2025 | 45.88 | 47.08 | 45.3 | 46.56 | 2.77 Million |
08 May, 2025 | 45.5 | 45.9 | 45.33 | 45.41 | 1.27 Million |
07 May, 2025 | 46.71 | 46.97 | 45.3 | 45.59 | 1.55 Million |
06 May, 2025 | 45.31 | 46.31 | 45.0 | 46.19 | 2.07 Million |
30 Apr, 2025 | 45.88 | 46.35 | 45.2 | 45.3 | 1.72 Million |
29 Apr, 2025 | 45.91 | 46.35 | 45.14 | 45.5 | 1.74 Million |
28 Apr, 2025 | 46.0 | 47.05 | 46.0 | 46.3 | 2.16 Million |
25 Apr, 2025 | 45.25 | 47.8 | 45.2 | 46.67 | 3.42 Million |
000718
300824
CPCPF
7487
2193
GHIXW