Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 60.3 61.85 58.11 58.26 2.58 Million
04 Jun, 2024 59.6 61.1 59.31 61.0 2.62 Million
03 Jun, 2024 58.95 60.4 58.35 59.61 1.58 Million
31 May, 2024 60.3 61.02 59.05 59.15 1.75 Million
30 May, 2024 59.99 60.64 58.64 60.18 1.9 Million
29 May, 2024 60.99 61.65 60.39 60.88 1.94 Million
28 May, 2024 63.0 63.0 60.74 61.02 2.57 Million
27 May, 2024 62.64 64.2 62.06 62.98 2.13 Million
24 May, 2024 64.8 64.8 62.3 62.57 3 Million
23 May, 2024 64.88 66.9 64.11 65.16 2.71 Million