Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 46.86 48.09 46.25 48.05 1.88 Million
17 Jul, 2024 46.18 47.07 45.58 46.86 1.4 Million
16 Jul, 2024 45.85 46.3 45.56 46.07 756.22 Thousand
15 Jul, 2024 46.65 46.72 45.82 45.97 1.15 Million
12 Jul, 2024 47.22 47.69 46.95 46.99 1.32 Million
11 Jul, 2024 46.29 47.59 45.65 47.28 1.79 Million
10 Jul, 2024 45.8 46.39 45.4 45.64 1.1 Million
09 Jul, 2024 44.4 45.99 44.07 45.8 1.64 Million
08 Jul, 2024 46.09 46.09 44.36 44.47 1.25 Million
05 Jul, 2024 45.47 46.28 44.82 46.15 1.16 Million