Bear Electric Appliance Co.,Ltd. (002959.SZ)
CNY 45.3
(-0.44%)
CNY 45.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 47.5 | 48.8 | 47.5 | 47.77 | 1.46 Million |
| 01 Aug, 2024 | 48.46 | 48.92 | 47.72 | 47.95 | 1.71 Million |
| 31 Jul, 2024 | 45.89 | 48.54 | 45.63 | 48.47 | 2.53 Million |
| 30 Jul, 2024 | 46.3 | 46.4 | 45.44 | 45.88 | 1.2 Million |
| 29 Jul, 2024 | 47.43 | 47.77 | 46.49 | 46.5 | 1.79 Million |
| 26 Jul, 2024 | 46.8 | 48.07 | 46.41 | 48.03 | 3.25 Million |
| 25 Jul, 2024 | 44.96 | 46.06 | 44.65 | 45.28 | 1.12 Million |
| 24 Jul, 2024 | 45.88 | 46.36 | 44.71 | 44.95 | 1.28 Million |
| 23 Jul, 2024 | 47.7 | 47.74 | 46.05 | 46.07 | 1.34 Million |
| 22 Jul, 2024 | 47.58 | 48.0 | 47.4 | 47.74 | 917 Thousand |
000718
300824
CPCPF
7487
2193
GHIXW