Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 42.5 42.73 42.1 42.32 637.7 Thousand
26 Aug, 2024 43.19 43.43 42.4 42.88 649.94 Thousand
25 Aug, 2024 43.19 43.43 42.4 42.88 649.94 Thousand
23 Aug, 2024 42.16 43.32 42.0 43.23 1.01 Million
22 Aug, 2024 42.8 43.04 41.69 42.2 1.39 Million
21 Aug, 2024 44.05 44.45 42.66 42.75 1.46 Million
20 Aug, 2024 45.59 45.69 44.16 44.3 1.46 Million
19 Aug, 2024 45.5 45.96 45.0 45.6 1.2 Million
18 Aug, 2024 45.5 45.96 45.0 45.6 633.71 Thousand
16 Aug, 2024 46.09 46.09 45.53 45.57 581.2 Thousand