Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 37.44 37.44 35.82 36.16 2.24 Million
06 Sep, 2024 38.53 38.57 37.37 37.37 1.34 Million
05 Sep, 2024 38.44 38.6 38.1 38.44 1.34 Million
04 Sep, 2024 37.8 38.9 37.61 38.25 2.14 Million
03 Sep, 2024 37.65 38.48 36.98 38.04 2.67 Million
02 Sep, 2024 38.78 38.89 37.6 37.61 2.67 Million
01 Sep, 2024 38.78 38.89 37.6 37.61 2.21 Million
30 Aug, 2024 38.58 39.74 37.86 39.08 3.14 Million
29 Aug, 2024 40.75 40.75 38.32 38.85 3.53 Million
28 Aug, 2024 42.32 42.48 41.68 42.1 3.53 Million