Bear Electric Appliance Co.,Ltd. (002959.SZ)
CNY 45.3
(-0.44%)
CNY 45.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 45.67 | 46.2 | 45.21 | 45.8 | 710.5 Thousand |
| 14 Aug, 2024 | 45.7 | 45.95 | 45.36 | 45.67 | 710.5 Thousand |
| 13 Aug, 2024 | 46.36 | 46.94 | 45.4 | 46.03 | 1.32 Million |
| 12 Aug, 2024 | 46.54 | 47.68 | 46.27 | 46.95 | 1.32 Million |
| 11 Aug, 2024 | 46.54 | 47.68 | 46.27 | 46.95 | 947.2 Thousand |
| 09 Aug, 2024 | 47.53 | 47.99 | 46.72 | 46.77 | 891.7 Thousand |
| 08 Aug, 2024 | 47.3 | 47.9 | 46.4 | 47.54 | 1.03 Million |
| 07 Aug, 2024 | 47.5 | 47.97 | 47.11 | 47.39 | 1.02 Million |
| 06 Aug, 2024 | 47.11 | 48.29 | 47.11 | 48.1 | 1.26 Million |
| 05 Aug, 2024 | 47.68 | 48.88 | 47.0 | 47.04 | 1.63 Million |
000718
300824
CPCPF
7487
2193
GHIXW