Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 15.92 | 16.05 | 15.53 | 15.93 | 1.32 Million |
| 25 Apr, 2025 | 16.26 | 16.38 | 15.97 | 16.05 | 1.35 Million |
| 24 Apr, 2025 | 16.29 | 16.42 | 16.07 | 16.26 | 1.77 Million |
| 23 Apr, 2025 | 16.35 | 16.36 | 16.08 | 16.28 | 2.26 Million |
| 22 Apr, 2025 | 15.84 | 16.19 | 15.8 | 16.18 | 2.04 Million |
| 21 Apr, 2025 | 15.53 | 15.8 | 15.42 | 15.8 | 974.67 Thousand |
| 18 Apr, 2025 | 15.55 | 15.63 | 15.42 | 15.55 | 864.4 Thousand |
| 17 Apr, 2025 | 15.29 | 15.65 | 15.13 | 15.56 | 1.01 Million |
| 16 Apr, 2025 | 15.61 | 15.7 | 15.06 | 15.3 | 1.19 Million |
| 15 Apr, 2025 | 15.36 | 15.7 | 15.32 | 15.56 | 1.64 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO