Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.35 | 15.53 | 15.23 | 15.4 | 2.8 Million |
| 12 Feb, 2025 | 15.49 | 15.59 | 15.3 | 15.43 | 2.85 Million |
| 11 Feb, 2025 | 15.38 | 15.69 | 15.2 | 15.6 | 4.11 Million |
| 10 Feb, 2025 | 15.36 | 15.42 | 15.11 | 15.32 | 2.59 Million |
| 07 Feb, 2025 | 15.26 | 15.5 | 15.1 | 15.37 | 3.99 Million |
| 06 Feb, 2025 | 15.01 | 15.24 | 14.91 | 15.24 | 2.63 Million |
| 05 Feb, 2025 | 14.94 | 15.25 | 14.6 | 15.12 | 2.83 Million |
| 27 Jan, 2025 | 15.33 | 15.54 | 15.06 | 15.07 | 3.18 Million |
| 24 Jan, 2025 | 15.3 | 15.45 | 14.9 | 15.33 | 4.6 Million |
| 23 Jan, 2025 | 15.15 | 15.84 | 14.93 | 15.68 | 7.69 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO