Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 15.02 | 15.39 | 14.9 | 15.06 | 4.46 Million |
| 21 Jan, 2025 | 15.42 | 15.42 | 15.01 | 15.27 | 7.23 Million |
| 20 Jan, 2025 | 15.84 | 16.21 | 15.28 | 15.71 | 12.24 Million |
| 17 Jan, 2025 | 14.25 | 15.84 | 14.25 | 15.84 | 7.07 Million |
| 16 Jan, 2025 | 14.66 | 15.12 | 14.2 | 14.4 | 5.38 Million |
| 15 Jan, 2025 | 15.16 | 15.22 | 14.45 | 14.8 | 5.11 Million |
| 14 Jan, 2025 | 14.7 | 15.38 | 13.8 | 15.23 | 8.35 Million |
| 13 Jan, 2025 | 15.0 | 15.86 | 14.4 | 14.7 | 8.98 Million |
| 10 Jan, 2025 | 15.2 | 15.2 | 14.29 | 14.42 | 3.01 Million |
| 09 Jan, 2025 | 14.65 | 15.18 | 14.61 | 15.15 | 3.29 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO