Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.91 | 14.92 | 13.82 | 14.8 | 3.67 Million |
| 07 Jan, 2025 | 13.39 | 14.01 | 13.36 | 13.98 | 2.01 Million |
| 06 Jan, 2025 | 13.52 | 13.57 | 12.92 | 13.39 | 1.67 Million |
| 03 Jan, 2025 | 13.87 | 14.13 | 13.44 | 13.51 | 1.41 Million |
| 02 Jan, 2025 | 14.12 | 14.34 | 13.75 | 13.86 | 1.44 Million |
| 31 Dec, 2024 | 14.45 | 14.59 | 14.1 | 14.12 | 1.07 Million |
| 30 Dec, 2024 | 14.56 | 14.56 | 14.14 | 14.39 | 1.04 Million |
| 27 Dec, 2024 | 14.21 | 14.67 | 14.13 | 14.55 | 1.04 Million |
| 26 Dec, 2024 | 13.91 | 14.28 | 13.9 | 14.21 | 974.75 Thousand |
| 25 Dec, 2024 | 14.3 | 14.38 | 13.71 | 13.89 | 1.48 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO