Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 14.71
(-0.81%)
CNY 14.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 11.71 | 11.85 | 11.63 | 11.72 | 836.59 Thousand |
| 10 Sep, 2024 | 11.88 | 12.0 | 11.55 | 11.78 | 967.76 Thousand |
| 09 Sep, 2024 | 11.87 | 11.96 | 11.55 | 11.83 | 967.76 Thousand |
| 08 Sep, 2024 | 11.87 | 11.96 | 11.55 | 11.83 | 894.8 Thousand |
| 06 Sep, 2024 | 11.99 | 12.09 | 11.74 | 11.81 | 1.05 Million |
| 05 Sep, 2024 | 12.1 | 12.1 | 11.85 | 11.99 | 1.13 Million |
| 04 Sep, 2024 | 12.06 | 12.25 | 11.9 | 12.04 | 1.29 Million |
| 03 Sep, 2024 | 12.0 | 12.19 | 11.86 | 12.12 | 1.29 Million |
| 02 Sep, 2024 | 11.94 | 12.18 | 11.94 | 12.0 | 954.85 Thousand |
| 01 Sep, 2024 | 11.94 | 12.18 | 11.94 | 12.0 | 945.95 Thousand |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO