Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.53 | 15.65 | 15.13 | 15.23 | 2.2 Million |
| 09 Dec, 2024 | 15.38 | 15.41 | 15.1 | 15.3 | 1.97 Million |
| 06 Dec, 2024 | 15.26 | 15.4 | 15.11 | 15.18 | 1.99 Million |
| 05 Dec, 2024 | 15.17 | 15.58 | 15.01 | 15.21 | 3.97 Million |
| 04 Dec, 2024 | 15.0 | 15.8 | 14.72 | 15.28 | 4.44 Million |
| 03 Dec, 2024 | 14.9 | 14.93 | 14.67 | 14.87 | 1.86 Million |
| 02 Dec, 2024 | 14.85 | 15.06 | 14.81 | 14.9 | 2.34 Million |
| 29 Nov, 2024 | 14.86 | 14.92 | 14.56 | 14.88 | 3.09 Million |
| 28 Nov, 2024 | 15.5 | 15.52 | 14.8 | 14.86 | 5.57 Million |
| 27 Nov, 2024 | 14.66 | 15.5 | 14.17 | 15.24 | 6.44 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO