Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.85 | 16.86 | 16.58 | 16.78 | 72.5 Thousand |
| 30 May, 2025 | 16.85 | 17.02 | 16.67 | 16.75 | 1.08 Million |
| 29 May, 2025 | 16.77 | 17.09 | 16.65 | 16.93 | 1.52 Million |
| 28 May, 2025 | 17.29 | 17.48 | 16.72 | 16.84 | 2.06 Million |
| 27 May, 2025 | 16.7 | 17.22 | 16.5 | 17.05 | 1.7 Million |
| 26 May, 2025 | 16.62 | 16.85 | 16.45 | 16.7 | 942.56 Thousand |
| 23 May, 2025 | 16.52 | 16.89 | 16.48 | 16.55 | 1.25 Million |
| 22 May, 2025 | 16.77 | 16.94 | 16.46 | 16.53 | 1.17 Million |
| 21 May, 2025 | 16.97 | 17.08 | 16.76 | 16.88 | 914.61 Thousand |
| 20 May, 2025 | 17.07 | 17.18 | 16.81 | 16.99 | 1.7 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO