Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 15.56
(1.7%)
CNY 15.56
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.29 | 15.65 | 15.13 | 15.56 | 1.01 Million |
| 15 Apr, 2025 | 15.36 | 15.7 | 15.32 | 15.56 | 1.66 Million |
| 14 Apr, 2025 | 15.39 | 15.57 | 15.16 | 15.44 | 1.38 Million |
| 11 Apr, 2025 | 15.12 | 15.36 | 14.8 | 14.92 | 1.62 Million |
| 10 Apr, 2025 | 14.72 | 15.45 | 14.72 | 15.19 | 2.36 Million |
| 09 Apr, 2025 | 14.88 | 14.96 | 13.81 | 14.81 | 2.95 Million |
| 08 Apr, 2025 | 14.35 | 14.95 | 13.79 | 14.95 | 3.18 Million |
| 07 Apr, 2025 | 15.02 | 15.37 | 14.3 | 14.3 | 2.28 Million |
| 03 Apr, 2025 | 15.65 | 15.95 | 15.48 | 15.89 | 1.33 Million |
| 02 Apr, 2025 | 15.5 | 15.98 | 15.5 | 15.82 | 1.26 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO