Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 14.71
(-0.81%)
CNY 14.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.79 | 14.95 | 14.46 | 14.7 | 1.19 Million |
| 18 Dec, 2024 | 14.73 | 15.09 | 14.57 | 14.83 | 2.04 Million |
| 17 Dec, 2024 | 15.79 | 16.0 | 14.53 | 14.73 | 4.36 Million |
| 16 Dec, 2024 | 15.46 | 16.14 | 15.36 | 16.0 | 3.53 Million |
| 13 Dec, 2024 | 15.41 | 15.63 | 15.3 | 15.49 | 1.96 Million |
| 12 Dec, 2024 | 15.21 | 15.52 | 15.14 | 15.51 | 2.16 Million |
| 11 Dec, 2024 | 15.17 | 15.24 | 15.04 | 15.18 | 1.69 Million |
| 10 Dec, 2024 | 15.53 | 15.65 | 15.13 | 15.23 | 2.2 Million |
| 09 Dec, 2024 | 15.38 | 15.41 | 15.1 | 15.3 | 1.97 Million |
| 06 Dec, 2024 | 15.26 | 15.4 | 15.11 | 15.18 | 1.99 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO