Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 15.55
(-0.06%)
CNY 15.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 16.17 | 16.23 | 15.89 | 15.97 | 2.13 Million |
| 18 Mar, 2025 | 16.08 | 16.12 | 15.78 | 16.12 | 2.04 Million |
| 17 Mar, 2025 | 15.9 | 16.08 | 15.85 | 16.08 | 1.97 Million |
| 14 Mar, 2025 | 15.95 | 15.95 | 15.75 | 15.91 | 1.91 Million |
| 13 Mar, 2025 | 16.09 | 16.13 | 15.65 | 15.92 | 2.09 Million |
| 12 Mar, 2025 | 16.06 | 16.16 | 15.87 | 16.06 | 3.53 Million |
| 11 Mar, 2025 | 15.87 | 16.05 | 15.58 | 16.05 | 4.39 Million |
| 10 Mar, 2025 | 15.89 | 16.55 | 15.8 | 16.08 | 6.22 Million |
| 07 Mar, 2025 | 16.0 | 16.12 | 15.7 | 15.9 | 4.97 Million |
| 06 Mar, 2025 | 16.2 | 16.23 | 15.88 | 15.99 | 6.33 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO