Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.28
(0.62%)
CNY 16.28
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.87 | 16.05 | 15.58 | 16.05 | 4.39 Million |
| 10 Mar, 2025 | 15.89 | 16.55 | 15.8 | 16.08 | 6.22 Million |
| 07 Mar, 2025 | 16.0 | 16.12 | 15.7 | 15.9 | 4.97 Million |
| 06 Mar, 2025 | 16.2 | 16.23 | 15.88 | 15.99 | 6.33 Million |
| 05 Mar, 2025 | 16.63 | 16.71 | 15.84 | 16.23 | 5.81 Million |
| 04 Mar, 2025 | 17.0 | 17.5 | 16.36 | 16.46 | 10.85 Million |
| 03 Mar, 2025 | 15.1 | 16.58 | 15.08 | 16.58 | 7.67 Million |
| 28 Feb, 2025 | 15.09 | 15.28 | 14.88 | 15.07 | 2.14 Million |
| 27 Feb, 2025 | 15.07 | 15.17 | 14.86 | 15.08 | 1.31 Million |
| 26 Feb, 2025 | 14.9 | 15.2 | 14.9 | 15.09 | 1.3 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO