Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 14.71
(-0.81%)
CNY 14.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.17 | 15.58 | 15.01 | 15.21 | 3.97 Million |
| 04 Dec, 2024 | 15.0 | 15.8 | 14.72 | 15.28 | 4.44 Million |
| 03 Dec, 2024 | 14.9 | 14.93 | 14.67 | 14.87 | 1.86 Million |
| 02 Dec, 2024 | 14.85 | 15.06 | 14.81 | 14.9 | 2.34 Million |
| 29 Nov, 2024 | 14.86 | 14.92 | 14.56 | 14.88 | 3.09 Million |
| 28 Nov, 2024 | 15.5 | 15.52 | 14.8 | 14.86 | 5.57 Million |
| 27 Nov, 2024 | 14.66 | 15.5 | 14.17 | 15.24 | 6.44 Million |
| 26 Nov, 2024 | 14.62 | 14.98 | 14.62 | 14.75 | 1.58 Million |
| 25 Nov, 2024 | 14.21 | 14.69 | 14.21 | 14.66 | 1.77 Million |
| 22 Nov, 2024 | 14.75 | 14.83 | 14.2 | 14.24 | 1.58 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO