Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 16.63 | 16.8 | 16.53 | 16.73 | 865.19 Thousand |
| 14 May, 2025 | 16.71 | 16.78 | 16.6 | 16.71 | 1.01 Million |
| 13 May, 2025 | 16.85 | 16.87 | 16.54 | 16.69 | 1.41 Million |
| 12 May, 2025 | 16.61 | 16.82 | 16.53 | 16.77 | 1.73 Million |
| 09 May, 2025 | 16.69 | 16.87 | 16.55 | 16.58 | 1.66 Million |
| 08 May, 2025 | 16.78 | 17.36 | 16.53 | 16.67 | 2.66 Million |
| 07 May, 2025 | 16.53 | 16.98 | 16.43 | 16.71 | 2.77 Million |
| 06 May, 2025 | 16.06 | 16.45 | 16.06 | 16.45 | 1.57 Million |
| 30 Apr, 2025 | 16.18 | 16.36 | 16.01 | 16.06 | 1.12 Million |
| 29 Apr, 2025 | 15.91 | 16.21 | 15.84 | 16.17 | 1.03 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO