Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 17.07 | 17.18 | 16.81 | 16.99 | 1.7 Million |
| 19 May, 2025 | 16.96 | 17.06 | 16.78 | 17.01 | 1.38 Million |
| 16 May, 2025 | 16.72 | 16.98 | 16.62 | 16.96 | 1.11 Million |
| 15 May, 2025 | 16.63 | 16.8 | 16.53 | 16.73 | 873.09 Thousand |
| 14 May, 2025 | 16.71 | 16.78 | 16.6 | 16.71 | 1.03 Million |
| 13 May, 2025 | 16.85 | 16.87 | 16.54 | 16.69 | 1.41 Million |
| 12 May, 2025 | 16.61 | 16.82 | 16.53 | 16.77 | 1.73 Million |
| 09 May, 2025 | 16.69 | 16.87 | 16.55 | 16.58 | 1.66 Million |
| 08 May, 2025 | 16.78 | 17.36 | 16.53 | 16.67 | 2.66 Million |
| 07 May, 2025 | 16.53 | 16.98 | 16.43 | 16.71 | 2.77 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO