Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.24 | 15.48 | 15.01 | 15.28 | 5.03 Million |
| 11 Nov, 2024 | 15.74 | 15.96 | 14.94 | 15.27 | 6.2 Million |
| 08 Nov, 2024 | 16.83 | 17.0 | 14.92 | 14.96 | 10.17 Million |
| 07 Nov, 2024 | 14.24 | 15.71 | 14.12 | 15.71 | 3.78 Million |
| 06 Nov, 2024 | 14.2 | 14.49 | 13.96 | 14.28 | 1.88 Million |
| 05 Nov, 2024 | 13.76 | 14.16 | 13.76 | 14.14 | 1.81 Million |
| 04 Nov, 2024 | 13.53 | 13.76 | 13.47 | 13.76 | 1.06 Million |
| 01 Nov, 2024 | 13.7 | 13.86 | 13.44 | 13.58 | 1.92 Million |
| 31 Oct, 2024 | 13.76 | 13.94 | 13.66 | 13.83 | 1.48 Million |
| 30 Oct, 2024 | 13.87 | 14.07 | 13.67 | 13.79 | 1.24 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO