Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 14.3 | 14.38 | 13.71 | 13.89 | 1.45 Million |
| 24 Dec, 2024 | 14.31 | 14.59 | 14.13 | 14.29 | 1.37 Million |
| 23 Dec, 2024 | 14.99 | 15.29 | 14.13 | 14.31 | 2.42 Million |
| 20 Dec, 2024 | 14.65 | 15.2 | 14.6 | 15.0 | 2.3 Million |
| 19 Dec, 2024 | 14.79 | 14.95 | 14.46 | 14.7 | 1.18 Million |
| 18 Dec, 2024 | 14.73 | 15.09 | 14.57 | 14.83 | 2.01 Million |
| 17 Dec, 2024 | 15.79 | 16.0 | 14.53 | 14.73 | 4.34 Million |
| 16 Dec, 2024 | 15.46 | 16.14 | 15.36 | 16.0 | 3.53 Million |
| 13 Dec, 2024 | 15.41 | 15.63 | 15.3 | 15.49 | 1.95 Million |
| 12 Dec, 2024 | 15.21 | 15.52 | 15.14 | 15.51 | 2.14 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO