Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14.66 | 15.5 | 14.17 | 15.24 | 6.39 Million |
| 26 Nov, 2024 | 14.62 | 14.98 | 14.62 | 14.75 | 1.57 Million |
| 25 Nov, 2024 | 14.21 | 14.69 | 14.21 | 14.66 | 1.77 Million |
| 22 Nov, 2024 | 14.75 | 14.83 | 14.2 | 14.24 | 1.54 Million |
| 21 Nov, 2024 | 14.68 | 14.84 | 14.58 | 14.81 | 1.35 Million |
| 20 Nov, 2024 | 14.28 | 14.73 | 14.28 | 14.66 | 1.65 Million |
| 19 Nov, 2024 | 14.04 | 14.5 | 13.9 | 14.5 | 1.33 Million |
| 18 Nov, 2024 | 14.34 | 14.65 | 13.78 | 13.94 | 1.75 Million |
| 15 Nov, 2024 | 14.66 | 14.76 | 14.32 | 14.34 | 1.81 Million |
| 14 Nov, 2024 | 14.92 | 15.14 | 14.64 | 14.78 | 2.08 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO