Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)

CNY 14.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12.83 13.03 12.61 12.8 1.12 Million
17 Jun, 2024 12.99 13.12 12.86 12.88 659.8 Thousand
14 Jun, 2024 13.27 13.27 12.85 12.99 606.93 Thousand
13 Jun, 2024 13.09 13.26 12.94 13.03 745.07 Thousand
12 Jun, 2024 12.91 13.14 12.82 13.09 683.09 Thousand
11 Jun, 2024 12.78 12.9 12.47 12.89 1.05 Million
07 Jun, 2024 12.33 13.09 12.32 12.91 1.58 Million
06 Jun, 2024 12.89 13.15 12.18 12.33 1.36 Million
05 Jun, 2024 13.45 13.45 12.96 12.98 1.06 Million
04 Jun, 2024 13.96 13.96 13.19 13.4 1.23 Million