Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 11.87 | 11.96 | 11.55 | 11.83 | 894.8 Thousand |
| 06 Sep, 2024 | 11.99 | 12.09 | 11.74 | 11.81 | 1.05 Million |
| 05 Sep, 2024 | 12.1 | 12.1 | 11.85 | 11.99 | 1.13 Million |
| 04 Sep, 2024 | 12.06 | 12.25 | 11.9 | 12.04 | 1.29 Million |
| 03 Sep, 2024 | 12.0 | 12.19 | 11.86 | 12.12 | 1.29 Million |
| 02 Sep, 2024 | 11.94 | 12.18 | 11.94 | 12.0 | 954.85 Thousand |
| 01 Sep, 2024 | 11.94 | 12.18 | 11.94 | 12.0 | 945.95 Thousand |
| 30 Aug, 2024 | 11.99 | 12.12 | 11.87 | 12.01 | 1.66 Million |
| 29 Aug, 2024 | 11.66 | 12.06 | 11.58 | 11.99 | 1.66 Million |
| 28 Aug, 2024 | 11.54 | 11.79 | 11.36 | 11.65 | 1.38 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO