Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.72 | 11.83 | 11.54 | 11.72 | 904.5 Thousand |
| 14 Aug, 2024 | 11.96 | 11.96 | 11.68 | 11.75 | 904.5 Thousand |
| 13 Aug, 2024 | 11.62 | 11.8 | 11.46 | 11.8 | 877.61 Thousand |
| 12 Aug, 2024 | 11.67 | 11.75 | 11.47 | 11.62 | 1.1 Million |
| 11 Aug, 2024 | 11.67 | 11.75 | 11.47 | 11.62 | 1.1 Million |
| 09 Aug, 2024 | 11.73 | 11.91 | 11.53 | 11.57 | 1.04 Million |
| 08 Aug, 2024 | 11.75 | 11.88 | 11.6 | 11.72 | 1.2 Million |
| 07 Aug, 2024 | 11.87 | 11.98 | 11.76 | 11.83 | 750.43 Thousand |
| 06 Aug, 2024 | 11.67 | 11.95 | 11.67 | 11.86 | 1.15 Million |
| 05 Aug, 2024 | 11.82 | 11.95 | 11.58 | 11.65 | 1.17 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO