Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 14.71
(-0.81%)
CNY 14.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14.83 | 14.92 | 14.69 | 14.82 | 1.04 Million |
| 17 May, 2024 | 14.57 | 14.75 | 14.46 | 14.75 | 834.5 Thousand |
| 16 May, 2024 | 14.5 | 14.8 | 14.5 | 14.58 | 992.6 Thousand |
| 15 May, 2024 | 14.6 | 14.71 | 14.31 | 14.45 | 1.11 Million |
| 14 May, 2024 | 14.55 | 14.6 | 14.03 | 14.59 | 1.09 Million |
| 13 May, 2024 | 14.3 | 14.42 | 14.04 | 14.21 | 1.33 Million |
| 10 May, 2024 | 14.58 | 14.73 | 14.36 | 14.41 | 1.57 Million |
| 09 May, 2024 | 14.6 | 14.91 | 14.54 | 14.64 | 1.92 Million |
| 08 May, 2024 | 14.73 | 15.38 | 14.53 | 14.64 | 2.43 Million |
| 07 May, 2024 | 14.31 | 14.88 | 14.3 | 14.87 | 2.11 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO