Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 114.08 118.61 112.26 117.69 9.16 Million
19 Feb, 2025 114.55 116.61 112.35 113.8 10.51 Million
18 Feb, 2025 113.61 119.23 113.08 114.62 14.43 Million
17 Feb, 2025 105.38 115.38 105.28 113.83 15.14 Million
14 Feb, 2025 103.65 108.64 103.65 104.88 8.04 Million
13 Feb, 2025 109.99 109.99 104.89 105.31 8.76 Million
12 Feb, 2025 104.62 110.08 104.48 109.99 11.08 Million
11 Feb, 2025 99.37 106.15 98.54 104.48 11.31 Million
10 Feb, 2025 94.62 100.06 94.62 99.38 13.11 Million
07 Feb, 2025 95.4 97.68 93.08 94.48 12.57 Million