Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 93.82 102.19 93.8 100.88 12.66 Million
26 Sep, 2024 90.67 93.0 89.5 92.9 7.33 Million
25 Sep, 2024 92.83 95.14 90.63 90.7 9.37 Million
24 Sep, 2024 88.05 92.62 87.02 91.59 8.39 Million
23 Sep, 2024 89.53 90.95 87.71 87.79 6.8 Million
20 Sep, 2024 89.88 90.86 88.75 89.46 7.59 Million
19 Sep, 2024 96.68 96.98 89.7 90.8 12.16 Million
18 Sep, 2024 95.3 97.4 93.67 96.64 5.19 Million
13 Sep, 2024 91.58 97.2 91.5 95.59 9.04 Million
12 Sep, 2024 93.98 94.99 91.54 91.8 4.06 Million