Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 98.91 103.5 98.8 100.78 9.54 Million
29 Aug, 2024 103.02 103.5 95.01 99.38 11.8 Million
28 Aug, 2024 105.9 110.1 103.06 103.65 11.8 Million
27 Aug, 2024 105.3 106.66 103.91 104.66 5.89 Million
26 Aug, 2024 107.89 108.5 105.48 106.19 3.44 Million
25 Aug, 2024 107.89 108.5 105.48 106.19 2.82 Million
23 Aug, 2024 108.63 109.08 106.69 107.96 3.14 Million
22 Aug, 2024 108.01 109.9 105.7 109.1 4.04 Million
21 Aug, 2024 105.0 110.0 104.88 107.95 4.04 Million
20 Aug, 2024 108.12 109.48 106.18 106.6 3.92 Million