Shennan Circuit Company Limited (002916.SZ)
CNY 109.02
(0.89%)
CNY 109.02
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 83.9 | 85.38 | 83.23 | 84.75 | 9.71 Million |
| 17 Dec, 2024 | 78.18 | 86.15 | 78.14 | 85.01 | 22.04 Million |
| 16 Dec, 2024 | 76.75 | 79.1 | 76.68 | 78.58 | 9.35 Million |
| 13 Dec, 2024 | 75.85 | 77.69 | 75.77 | 76.68 | 6.39 Million |
| 12 Dec, 2024 | 76.05 | 76.88 | 75.62 | 76.55 | 3.48 Million |
| 11 Dec, 2024 | 75.58 | 76.91 | 75.08 | 76.18 | 4.07 Million |
| 10 Dec, 2024 | 79.23 | 79.23 | 75.71 | 76.08 | 5.81 Million |
| 09 Dec, 2024 | 76.53 | 76.94 | 75.55 | 76.18 | 3.54 Million |
| 06 Dec, 2024 | 75.65 | 77.25 | 75.24 | 76.68 | 4.88 Million |
| 05 Dec, 2024 | 75.05 | 76.5 | 74.89 | 75.65 | 3.43 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677