Shennan Circuit Company Limited (002916.SZ)
CNY 109.02
(0.89%)
CNY 109.02
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 76.62 | 76.76 | 75.06 | 75.38 | 4.49 Million |
| 03 Dec, 2024 | 77.77 | 78.08 | 75.46 | 76.24 | 6.56 Million |
| 02 Dec, 2024 | 76.32 | 78.37 | 76.08 | 78.37 | 7.17 Million |
| 29 Nov, 2024 | 75.19 | 77.02 | 74.98 | 76.05 | 4.68 Million |
| 28 Nov, 2024 | 76.83 | 76.84 | 75.18 | 75.39 | 3.96 Million |
| 27 Nov, 2024 | 74.59 | 77.94 | 74.06 | 76.85 | 6.23 Million |
| 26 Nov, 2024 | 73.85 | 75.92 | 73.56 | 74.83 | 4.94 Million |
| 25 Nov, 2024 | 75.68 | 75.92 | 72.92 | 74.22 | 7.37 Million |
| 22 Nov, 2024 | 79.11 | 79.62 | 75.77 | 75.77 | 8.82 Million |
| 21 Nov, 2024 | 79.25 | 79.62 | 78.37 | 79.11 | 5.45 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677