Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 115.0 116.44 111.53 112.06 5.77 Million
23 Jul, 2024 120.09 121.1 114.5 114.65 5.69 Million
22 Jul, 2024 120.67 121.2 118.03 119.67 5.09 Million
19 Jul, 2024 122.65 124.21 120.09 120.6 4.64 Million
18 Jul, 2024 122.15 124.39 119.01 122.66 6.43 Million
17 Jul, 2024 128.98 129.81 123.5 123.59 8.53 Million
16 Jul, 2024 127.3 130.62 126.06 130.5 6.88 Million
15 Jul, 2024 126.14 128.45 125.16 127.4 5.06 Million
12 Jul, 2024 123.0 127.79 121.09 126.14 9.04 Million
11 Jul, 2024 120.99 127.13 120.11 126.99 15.93 Million