Shennan Circuit Company Limited (002916.SZ)

CNY 107.78

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 104.11 105.5 101.11 102.54 9.03 Million
15 Oct, 2024 108.45 112.5 106.75 107.67 8.07 Million
14 Oct, 2024 108.4 109.41 105.0 108.99 8.6 Million
11 Oct, 2024 114.0 115.62 106.5 108.47 9.19 Million
10 Oct, 2024 117.8 119.48 113.58 115.02 10.24 Million
09 Oct, 2024 120.0 125.51 114.0 116.29 13.93 Million
08 Oct, 2024 122.07 122.07 113.18 122.07 16.88 Million
30 Sep, 2024 105.16 110.97 102.19 110.97 13.88 Million
27 Sep, 2024 93.82 102.19 93.8 100.88 12.66 Million
26 Sep, 2024 90.67 93.0 89.5 92.9 7.33 Million