Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 107.48 108.4 106.5 107.12 2.76 Million
18 Aug, 2024 107.48 108.4 106.5 107.12 2.76 Million
16 Aug, 2024 106.72 110.29 106.72 107.7 5.58 Million
15 Aug, 2024 107.5 109.85 104.37 105.87 5.62 Million
14 Aug, 2024 109.87 111.5 107.87 108.2 5.62 Million
13 Aug, 2024 104.8 109.56 104.79 108.46 7.07 Million
12 Aug, 2024 102.59 106.26 102.01 104.79 7.07 Million
11 Aug, 2024 102.59 106.26 102.01 104.79 5.55 Million
09 Aug, 2024 102.3 103.85 101.43 102.54 5.5 Million
08 Aug, 2024 100.86 102.36 99.8 100.75 4.62 Million