Shennan Circuit Company Limited (002916.SZ)
CNY 109.02
(0.89%)
CNY 109.02
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 84.03 | 84.03 | 83.22 | 83.53 | 321.44 Thousand |
| 30 May, 2025 | 84.03 | 84.98 | 82.69 | 84.26 | 7.01 Million |
| 29 May, 2025 | 82.0 | 85.18 | 82.0 | 85.03 | 9.72 Million |
| 28 May, 2025 | 81.36 | 82.77 | 81.25 | 82.68 | 6.64 Million |
| 27 May, 2025 | 83.62 | 83.77 | 80.81 | 81.18 | 7.58 Million |
| 26 May, 2025 | 83.67 | 84.99 | 83.22 | 84.03 | 4.41 Million |
| 23 May, 2025 | 85.09 | 85.76 | 83.5 | 83.54 | 6.04 Million |
| 22 May, 2025 | 85.38 | 86.88 | 84.63 | 85.25 | 7.03 Million |
| 21 May, 2025 | 85.56 | 86.32 | 85.01 | 85.63 | 5.73 Million |
| 20 May, 2025 | 85.78 | 85.83 | 84.62 | 85.55 | 5.29 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677