Shennan Circuit Company Limited (002916.SZ)

CNY 109.57

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 113.5 113.7 109.0 110.33 5.24 Million
11 Apr, 2025 107.0 111.6 106.01 110.17 9.76 Million
10 Apr, 2025 110.28 112.89 107.28 107.75 11.5 Million
09 Apr, 2025 100.0 107.38 99.0 105.04 11.52 Million
08 Apr, 2025 107.02 110.21 100.53 104.45 15.39 Million
07 Apr, 2025 110.0 112.88 109.65 109.65 8.01 Million
03 Apr, 2025 126.0 126.49 119.33 121.83 10.03 Million
02 Apr, 2025 126.0 129.19 125.55 127.57 5.16 Million
01 Apr, 2025 128.0 130.0 126.0 126.4 7.3 Million
31 Mar, 2025 125.12 127.01 123.56 126.06 5.7 Million