Shennan Circuit Company Limited (002916.SZ)

CNY 108.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 138.75 139.02 135.07 138.49 11.86 Million
14 Mar, 2025 128.46 138.77 128.44 138.76 17.52 Million
13 Mar, 2025 125.02 131.91 122.88 128.0 14.97 Million
12 Mar, 2025 126.02 130.28 124.56 127.07 10.05 Million
11 Mar, 2025 129.28 132.99 125.0 126.49 13.94 Million
10 Mar, 2025 131.5 132.34 129.0 131.42 8.81 Million
07 Mar, 2025 131.0 135.0 130.0 131.19 11.06 Million
06 Mar, 2025 126.99 134.56 125.3 132.51 19.88 Million
05 Mar, 2025 126.65 128.6 123.28 125.26 12.36 Million
04 Mar, 2025 120.0 125.56 116.78 124.81 23.66 Million