Shennan Circuit Company Limited (002916.SZ)

CNY 108.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 130.5 130.5 119.56 121.73 23.66 Million
28 Feb, 2025 139.23 139.9 130.04 130.89 13.46 Million
27 Feb, 2025 146.65 146.8 138.82 142.07 8.44 Million
26 Feb, 2025 146.7 148.04 143.86 144.5 6.43 Million
25 Feb, 2025 149.99 150.92 145.56 146.7 9.51 Million
24 Feb, 2025 158.65 160.37 151.08 152.5 7.34 Million
21 Feb, 2025 156.0 164.28 155.5 160.55 9.14 Million
20 Feb, 2025 148.3 154.19 145.94 153.0 7.17 Million
19 Feb, 2025 148.92 151.59 146.05 147.94 8.16 Million
18 Feb, 2025 147.69 155.0 147.0 149.0 11.23 Million