Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 96.25 97.7 95.05 96.97 7.41 Million
28 Mar, 2025 98.03 98.59 96.77 96.85 5.64 Million
27 Mar, 2025 97.92 99.77 96.85 98.03 5.82 Million
26 Mar, 2025 98.42 100.62 97.9 98.78 6.89 Million
25 Mar, 2025 102.42 103.71 97.92 98.42 11.02 Million
24 Mar, 2025 100.8 103.54 100.46 102.42 9.8 Million
21 Mar, 2025 101.71 102.68 99.85 100.81 10.24 Million
20 Mar, 2025 103.69 105.38 101.58 101.91 11.75 Million
19 Mar, 2025 109.78 109.78 102.72 103.88 18.63 Million
18 Mar, 2025 106.92 112.69 105.15 110.28 16.33 Million