CNY 109.02
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 98.03 | 98.59 | 96.77 | 96.85 | 5.64 Million |
27 Mar, 2025 | 97.92 | 99.77 | 96.85 | 98.03 | 5.82 Million |
26 Mar, 2025 | 98.42 | 100.62 | 97.9 | 98.78 | 6.89 Million |
25 Mar, 2025 | 102.42 | 103.71 | 97.92 | 98.42 | 11.02 Million |
24 Mar, 2025 | 100.8 | 103.54 | 100.46 | 102.42 | 9.8 Million |
21 Mar, 2025 | 101.71 | 102.68 | 99.85 | 100.81 | 10.24 Million |
20 Mar, 2025 | 103.69 | 105.38 | 101.58 | 101.91 | 11.75 Million |
19 Mar, 2025 | 109.78 | 109.78 | 102.72 | 103.88 | 18.63 Million |
18 Mar, 2025 | 106.92 | 112.69 | 105.15 | 110.28 | 16.33 Million |
17 Mar, 2025 | 106.73 | 106.94 | 103.9 | 106.53 | 15.41 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677