Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 84.62 86.83 84.35 84.35 10.42 Million
03 Apr, 2025 96.92 97.3 91.79 93.72 12.96 Million
02 Apr, 2025 96.92 99.38 96.58 98.13 6.63 Million
01 Apr, 2025 98.46 100.0 96.92 97.23 9.45 Million
31 Mar, 2025 96.25 97.7 95.05 96.97 7.41 Million
28 Mar, 2025 98.03 98.59 96.77 96.85 5.64 Million
27 Mar, 2025 97.92 99.77 96.85 98.03 5.82 Million
26 Mar, 2025 98.42 100.62 97.9 98.78 6.89 Million
25 Mar, 2025 102.42 103.71 97.92 98.42 11.02 Million
24 Mar, 2025 100.8 103.54 100.46 102.42 9.8 Million