Shennan Circuit Company Limited (002916.SZ)
CNY 107.78
(-0.96%)
CNY 107.78
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 139.78 | 141.0 | 136.7 | 139.34 | 6.59 Million |
| 22 Jan, 2025 | 133.8 | 141.6 | 132.9 | 139.78 | 9.21 Million |
| 21 Jan, 2025 | 131.78 | 135.0 | 131.18 | 134.1 | 7.27 Million |
| 20 Jan, 2025 | 126.13 | 131.85 | 125.5 | 130.19 | 7.02 Million |
| 17 Jan, 2025 | 120.93 | 127.46 | 120.93 | 125.31 | 5.47 Million |
| 16 Jan, 2025 | 124.6 | 124.95 | 118.8 | 122.0 | 7.22 Million |
| 15 Jan, 2025 | 127.0 | 127.65 | 123.7 | 124.0 | 4.8 Million |
| 14 Jan, 2025 | 123.21 | 128.99 | 121.8 | 128.0 | 6.27 Million |
| 13 Jan, 2025 | 123.79 | 126.33 | 121.5 | 123.18 | 6.24 Million |
| 10 Jan, 2025 | 124.19 | 128.83 | 124.19 | 126.17 | 7.39 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677