Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 137.0 137.0 130.05 130.5 7.87 Million
24 Jan, 2025 138.5 139.88 135.66 138.73 5.73 Million
23 Jan, 2025 139.78 141.0 136.7 139.34 6.59 Million
22 Jan, 2025 133.8 141.6 132.9 139.78 9.21 Million
21 Jan, 2025 131.78 135.0 131.18 134.1 7.27 Million
20 Jan, 2025 126.13 131.85 125.5 130.19 7.02 Million
17 Jan, 2025 120.93 127.46 120.93 125.31 5.47 Million
16 Jan, 2025 124.6 124.95 118.8 122.0 7.22 Million
15 Jan, 2025 127.0 127.65 123.7 124.0 4.8 Million
14 Jan, 2025 123.21 128.99 121.8 128.0 6.27 Million