Shennan Circuit Company Limited (002916.SZ)
CNY 109.02
(0.89%)
CNY 109.02
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 91.5 | 94.08 | 91.5 | 93.66 | 1.12 Million |
| 06 Jun, 2025 | 91.5 | 93.15 | 90.85 | 91.88 | 9.16 Million |
| 05 Jun, 2025 | 88.2 | 93.49 | 87.88 | 92.42 | 14.59 Million |
| 04 Jun, 2025 | 86.38 | 89.3 | 86.19 | 88.17 | 10.28 Million |
| 03 Jun, 2025 | 83.55 | 86.86 | 83.22 | 86.19 | 9.05 Million |
| 30 May, 2025 | 84.03 | 84.98 | 82.69 | 84.26 | 7.01 Million |
| 29 May, 2025 | 82.0 | 85.18 | 82.0 | 85.03 | 9.72 Million |
| 28 May, 2025 | 81.36 | 82.77 | 81.25 | 82.68 | 6.64 Million |
| 27 May, 2025 | 83.62 | 83.77 | 80.81 | 81.18 | 7.58 Million |
| 26 May, 2025 | 83.67 | 84.99 | 83.22 | 84.03 | 4.41 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677