Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 91.5 96.94 91.5 96.2 558.94 Thousand
12 Jun, 2025 91.5 94.5 91.5 94.09 542.43 Thousand
11 Jun, 2025 91.5 95.7 91.5 95.01 759.32 Thousand
10 Jun, 2025 91.5 94.43 91.5 94.33 340.64 Thousand
09 Jun, 2025 91.5 94.08 91.5 93.66 1.12 Million
06 Jun, 2025 91.5 93.15 90.85 91.88 9.16 Million
05 Jun, 2025 88.2 93.49 87.88 92.42 14.59 Million
04 Jun, 2025 86.38 89.3 86.19 88.17 10.28 Million
03 Jun, 2025 83.55 86.86 83.22 86.19 9.05 Million
30 May, 2025 84.03 84.98 82.69 84.26 7.01 Million