CNY 109.02
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 91.5 | 96.94 | 91.5 | 96.2 | 558.94 Thousand |
12 Jun, 2025 | 91.5 | 94.5 | 91.5 | 94.09 | 542.43 Thousand |
11 Jun, 2025 | 91.5 | 95.7 | 91.5 | 95.01 | 759.32 Thousand |
10 Jun, 2025 | 91.5 | 94.43 | 91.5 | 94.33 | 340.64 Thousand |
09 Jun, 2025 | 91.5 | 94.08 | 91.5 | 93.66 | 1.12 Million |
06 Jun, 2025 | 91.5 | 93.15 | 90.85 | 91.88 | 9.16 Million |
05 Jun, 2025 | 88.2 | 93.49 | 87.88 | 92.42 | 14.59 Million |
04 Jun, 2025 | 86.38 | 89.3 | 86.19 | 88.17 | 10.28 Million |
03 Jun, 2025 | 83.55 | 86.86 | 83.22 | 86.19 | 9.05 Million |
30 May, 2025 | 84.03 | 84.98 | 82.69 | 84.26 | 7.01 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677