Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 95.53 102.57 95.53 101.07 679.21 Thousand
19 Jun, 2025 95.53 105.3 95.53 104.5 1.62 Million
18 Jun, 2025 95.53 99.0 95.53 98.39 739.29 Thousand
17 Jun, 2025 95.53 100.0 95.53 98.31 539.7 Thousand
16 Jun, 2025 95.53 96.96 94.81 96.86 586.66 Thousand
13 Jun, 2025 95.53 96.94 94.28 95.5 7.37 Million
12 Jun, 2025 93.98 97.45 93.11 95.95 11.25 Million
11 Jun, 2025 94.45 96.57 93.88 93.96 9.24 Million
10 Jun, 2025 93.95 95.8 93.0 94.4 9.14 Million
09 Jun, 2025 92.0 95.45 92.0 94.56 12.44 Million