Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 123.79 126.33 121.5 123.18 6.24 Million
10 Jan, 2025 124.19 128.83 124.19 126.17 7.39 Million
09 Jan, 2025 127.9 132.87 126.0 126.12 10.94 Million
08 Jan, 2025 124.02 128.65 122.27 127.58 9.23 Million
07 Jan, 2025 118.39 125.49 117.33 125.27 9.03 Million
06 Jan, 2025 119.0 121.57 116.0 117.68 4.8 Million
03 Jan, 2025 122.68 122.87 118.0 118.5 5.53 Million
02 Jan, 2025 124.21 126.8 119.88 121.46 7.95 Million
31 Dec, 2024 129.44 129.49 124.31 125.0 8.78 Million
30 Dec, 2024 127.61 133.26 127.1 129.9 8.29 Million