Shennan Circuit Company Limited (002916.SZ)
CNY 107.78
(-0.96%)
CNY 107.78
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 127.9 | 132.87 | 126.0 | 126.12 | 10.94 Million |
| 08 Jan, 2025 | 124.02 | 128.65 | 122.27 | 127.58 | 9.23 Million |
| 07 Jan, 2025 | 118.39 | 125.49 | 117.33 | 125.27 | 9.03 Million |
| 06 Jan, 2025 | 119.0 | 121.57 | 116.0 | 117.68 | 4.8 Million |
| 03 Jan, 2025 | 122.68 | 122.87 | 118.0 | 118.5 | 5.53 Million |
| 02 Jan, 2025 | 124.21 | 126.8 | 119.88 | 121.46 | 7.95 Million |
| 31 Dec, 2024 | 129.44 | 129.49 | 124.31 | 125.0 | 8.78 Million |
| 30 Dec, 2024 | 127.61 | 133.26 | 127.1 | 129.9 | 8.29 Million |
| 27 Dec, 2024 | 128.53 | 130.92 | 126.51 | 127.68 | 7.55 Million |
| 26 Dec, 2024 | 121.42 | 130.95 | 120.0 | 128.56 | 11.44 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677