Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 93.77 95.81 92.16 95.38 12.32 Million
05 Feb, 2025 100.38 100.68 90.69 93.77 15.89 Million
27 Jan, 2025 105.38 105.38 100.04 100.38 10.23 Million
24 Jan, 2025 106.54 107.6 104.35 106.72 7.36 Million
23 Jan, 2025 107.52 108.46 105.15 107.18 8.43 Million
22 Jan, 2025 102.92 108.92 102.23 107.52 11.86 Million
21 Jan, 2025 101.37 103.85 100.91 103.15 9.38 Million
20 Jan, 2025 97.02 101.42 96.54 100.15 9.13 Million
17 Jan, 2025 93.02 98.05 93.02 96.39 7.06 Million
16 Jan, 2025 95.85 96.12 91.38 93.85 9.31 Million