Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 93.41 94.5 91.59 92.08 4.06 Million
10 Sep, 2024 91.77 94.5 91.44 93.4 3.97 Million
09 Sep, 2024 91.79 93.07 91.01 92.06 4.11 Million
08 Sep, 2024 91.79 93.07 91.01 92.06 4.11 Million
06 Sep, 2024 95.35 95.6 92.14 92.15 4.16 Million
05 Sep, 2024 95.25 97.4 94.35 95.35 4.16 Million
04 Sep, 2024 94.5 95.89 92.51 95.32 6.72 Million
03 Sep, 2024 98.22 99.86 97.01 97.13 6.72 Million
02 Sep, 2024 101.66 102.7 98.02 98.1 5.34 Million
01 Sep, 2024 101.66 102.7 98.02 98.1 5.14 Million