Shennan Circuit Company Limited (002916.SZ)
CNY 107.78
(-0.96%)
CNY 107.78
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 91.79 | 93.07 | 91.01 | 92.06 | 4.11 Million |
| 08 Sep, 2024 | 91.79 | 93.07 | 91.01 | 92.06 | 4.11 Million |
| 06 Sep, 2024 | 95.35 | 95.6 | 92.14 | 92.15 | 4.16 Million |
| 05 Sep, 2024 | 95.25 | 97.4 | 94.35 | 95.35 | 4.16 Million |
| 04 Sep, 2024 | 94.5 | 95.89 | 92.51 | 95.32 | 6.72 Million |
| 03 Sep, 2024 | 98.22 | 99.86 | 97.01 | 97.13 | 6.72 Million |
| 02 Sep, 2024 | 101.66 | 102.7 | 98.02 | 98.1 | 5.34 Million |
| 01 Sep, 2024 | 101.66 | 102.7 | 98.02 | 98.1 | 5.14 Million |
| 30 Aug, 2024 | 98.91 | 103.5 | 98.8 | 100.78 | 9.54 Million |
| 29 Aug, 2024 | 103.02 | 103.5 | 95.01 | 99.38 | 11.8 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677