Shennan Circuit Company Limited (002916.SZ)

CNY 111.51

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 105.3 106.66 103.91 104.66 5.89 Million
26 Aug, 2024 107.89 108.5 105.48 106.19 3.44 Million
25 Aug, 2024 107.89 108.5 105.48 106.19 2.82 Million
23 Aug, 2024 108.63 109.08 106.69 107.96 3.14 Million
22 Aug, 2024 108.01 109.9 105.7 109.1 4.04 Million
21 Aug, 2024 105.0 110.0 104.88 107.95 4.04 Million
20 Aug, 2024 108.12 109.48 106.18 106.6 3.92 Million
19 Aug, 2024 107.48 108.4 106.5 107.12 2.76 Million
18 Aug, 2024 107.48 108.4 106.5 107.12 2.76 Million
16 Aug, 2024 106.72 110.29 106.72 107.7 5.58 Million