Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 92.14 92.18 89.5 89.68 3.2 Million
27 May, 2024 90.91 93.88 90.21 92.12 3.79 Million
24 May, 2024 94.3 95.51 90.69 91.0 4.93 Million
23 May, 2024 92.5 96.2 91.64 94.32 8.57 Million
22 May, 2024 91.72 92.48 90.51 91.53 4.07 Million
21 May, 2024 88.68 94.19 88.05 92.2 8.29 Million
20 May, 2024 88.29 89.3 86.88 88.7 4.74 Million
17 May, 2024 88.12 88.7 86.41 88.35 3.16 Million
16 May, 2024 88.8 89.63 87.35 88.68 4.23 Million
15 May, 2024 88.08 89.41 86.96 87.18 2.73 Million