Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 90.62 91.91 87.37 88.48 13.31 Million
09 Oct, 2024 92.31 96.55 87.69 89.45 18.11 Million
08 Oct, 2024 93.9 93.9 87.06 93.9 21.94 Million
30 Sep, 2024 80.89 85.36 78.61 85.36 18.05 Million
27 Sep, 2024 72.17 78.61 72.15 77.6 16.45 Million
26 Sep, 2024 69.75 71.54 68.85 71.46 9.53 Million
25 Sep, 2024 71.41 73.18 69.72 69.77 12.19 Million
24 Sep, 2024 67.73 71.25 66.94 70.45 10.91 Million
23 Sep, 2024 68.87 69.96 67.47 67.53 8.84 Million
20 Sep, 2024 69.14 69.89 68.27 68.82 9.87 Million