Shennan Circuit Company Limited (002916.SZ)
CNY 109.02
(0.89%)
CNY 109.02
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 72.69 | 73.76 | 71.16 | 73.32 | 8.74 Million |
| 03 Sep, 2024 | 75.55 | 76.82 | 74.62 | 74.72 | 6.94 Million |
| 02 Sep, 2024 | 78.2 | 79.0 | 75.4 | 75.46 | 6.69 Million |
| 01 Sep, 2024 | 101.66 | 102.7 | 98.02 | 98.1 | 5.14 Million |
| 30 Aug, 2024 | 76.08 | 79.62 | 76.0 | 77.52 | 12.41 Million |
| 29 Aug, 2024 | 79.25 | 79.62 | 73.08 | 76.45 | 15.34 Million |
| 28 Aug, 2024 | 81.46 | 84.69 | 79.28 | 79.73 | 7.66 Million |
| 27 Aug, 2024 | 81.0 | 82.05 | 79.93 | 80.51 | 4.48 Million |
| 26 Aug, 2024 | 82.99 | 83.46 | 81.14 | 81.68 | 3.67 Million |
| 25 Aug, 2024 | 107.89 | 108.5 | 105.48 | 106.19 | 2.82 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677