Shennan Circuit Company Limited (002916.SZ)
CNY 111.51
(0.74%)
CNY 111.51
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 104.8 | 108.6 | 104.0 | 107.4 | 3.71 Million |
| 20 Jun, 2024 | 106.0 | 108.4 | 106.0 | 106.5 | 3.35 Million |
| 19 Jun, 2024 | 108.99 | 109.5 | 106.23 | 107.35 | 4.84 Million |
| 18 Jun, 2024 | 108.5 | 110.94 | 106.58 | 108.51 | 6.39 Million |
| 17 Jun, 2024 | 107.0 | 112.17 | 105.8 | 109.88 | 8.32 Million |
| 14 Jun, 2024 | 103.0 | 108.93 | 101.13 | 107.2 | 10.13 Million |
| 13 Jun, 2024 | 96.71 | 104.92 | 96.71 | 102.88 | 11.12 Million |
| 12 Jun, 2024 | 95.21 | 99.88 | 94.88 | 96.7 | 6.3 Million |
| 11 Jun, 2024 | 93.87 | 95.9 | 92.71 | 95.47 | 4.89 Million |
| 07 Jun, 2024 | 95.7 | 97.2 | 92.88 | 93.83 | 6.18 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677