Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 87.83 91.31 86.83 89.97 17.27 Million
31 Jul, 2024 84.08 85.69 82.02 85.13 8.88 Million
30 Jul, 2024 84.7 85.38 83.74 84.68 4.14 Million
29 Jul, 2024 85.24 87.31 83.85 85.71 6.62 Million
26 Jul, 2024 85.08 86.12 83.69 85.18 5.22 Million
25 Jul, 2024 84.62 86.29 83.62 84.8 6.05 Million
24 Jul, 2024 88.46 89.57 85.79 86.2 7.5 Million
23 Jul, 2024 92.38 93.15 88.08 88.19 7.39 Million
22 Jul, 2024 92.82 93.23 90.79 92.05 6.62 Million
19 Jul, 2024 94.35 95.55 92.38 92.77 6.04 Million