Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 88.58 88.58 82.5 84.28 14.48 Million
11 Mar, 2024 88.99 89.54 85.07 89.4 14.51 Million
08 Mar, 2024 81.32 89.32 80.94 89.32 15.5 Million
07 Mar, 2024 79.0 84.74 79.0 81.2 14.89 Million
06 Mar, 2024 74.0 79.61 73.51 78.88 14.34 Million
05 Mar, 2024 73.79 76.55 72.16 74.21 10.78 Million
04 Mar, 2024 73.28 76.49 73.28 73.92 9.27 Million
01 Mar, 2024 69.61 74.98 69.6 73.72 12.42 Million
29 Feb, 2024 65.2 70.4 65.16 70.2 12.12 Million
28 Feb, 2024 69.96 71.39 65.65 66.0 15.72 Million