Shennan Circuit Company Limited (002916.SZ)

CNY 111.51

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 92.5 96.2 91.64 94.32 8.57 Million
22 May, 2024 91.72 92.48 90.51 91.53 4.07 Million
21 May, 2024 88.68 94.19 88.05 92.2 8.29 Million
20 May, 2024 88.29 89.3 86.88 88.7 4.74 Million
17 May, 2024 88.12 88.7 86.41 88.35 3.16 Million
16 May, 2024 88.8 89.63 87.35 88.68 4.23 Million
15 May, 2024 88.08 89.41 86.96 87.18 2.73 Million
14 May, 2024 88.91 90.3 87.5 88.1 2.38 Million
13 May, 2024 87.8 90.23 87.3 88.65 4.03 Million
10 May, 2024 90.7 90.7 86.61 88.03 6.23 Million