Shennan Circuit Company Limited (002916.SZ)
CNY 111.51
(0.74%)
CNY 111.51
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 90.59 | 91.2 | 89.66 | 90.6 | 3.46 Million |
| 08 May, 2024 | 91.85 | 93.75 | 90.3 | 90.8 | 3.99 Million |
| 07 May, 2024 | 92.8 | 95.2 | 91.5 | 92.26 | 4.7 Million |
| 06 May, 2024 | 95.8 | 95.82 | 92.0 | 92.84 | 5.28 Million |
| 30 Apr, 2024 | 93.05 | 95.2 | 93.02 | 93.42 | 4.73 Million |
| 29 Apr, 2024 | 92.27 | 94.2 | 91.57 | 93.59 | 5.48 Million |
| 26 Apr, 2024 | 88.36 | 93.88 | 88.36 | 92.1 | 7.68 Million |
| 25 Apr, 2024 | 86.8 | 87.78 | 86.11 | 87.13 | 2.69 Million |
| 24 Apr, 2024 | 83.15 | 88.88 | 83.15 | 87.18 | 6.57 Million |
| 23 Apr, 2024 | 84.59 | 85.99 | 82.61 | 83.01 | 4.1 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677