Shennan Circuit Company Limited (002916.SZ)
CNY 109.02
(0.89%)
CNY 109.02
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 79.69 | 82.04 | 79.3 | 80.81 | 6.11 Million |
| 03 Jul, 2024 | 79.62 | 80.52 | 77.69 | 79.18 | 4.95 Million |
| 02 Jul, 2024 | 81.38 | 81.38 | 79.25 | 79.96 | 4.12 Million |
| 01 Jul, 2024 | 81.22 | 81.92 | 79.12 | 81.67 | 4.87 Million |
| 28 Jun, 2024 | 78.96 | 83.0 | 78.96 | 81.36 | 8.23 Million |
| 27 Jun, 2024 | 81.27 | 81.77 | 79.29 | 79.45 | 6.35 Million |
| 26 Jun, 2024 | 81.54 | 82.32 | 79.41 | 81.94 | 7.45 Million |
| 25 Jun, 2024 | 81.15 | 81.93 | 79.74 | 80.58 | 7.78 Million |
| 24 Jun, 2024 | 81.93 | 86.25 | 81.46 | 81.77 | 9.4 Million |
| 21 Jun, 2024 | 80.62 | 83.54 | 80.0 | 82.62 | 4.82 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677