Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 66.2 66.86 64.68 64.72 1.72 Million
05 Jan, 2024 67.08 68.2 66.38 66.56 1.36 Million
04 Jan, 2024 68.64 68.64 66.6 67.0 2.15 Million
03 Jan, 2024 70.0 70.33 68.2 68.68 1.63 Million
02 Jan, 2024 71.16 71.53 70.26 70.3 1.6 Million
29 Dec, 2023 70.7 71.64 70.5 70.99 1.84 Million
28 Dec, 2023 68.94 70.99 68.8 70.73 1.66 Million
27 Dec, 2023 68.5 69.33 68.24 69.19 1.03 Million
26 Dec, 2023 69.65 69.65 68.18 68.65 1.13 Million
25 Dec, 2023 67.68 69.88 67.3 69.8 1.66 Million