Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 72.17 73.53 71.8 71.89 5.49 Million
04 Jun, 2024 71.73 72.88 70.9 72.25 6.11 Million
03 Jun, 2024 69.24 74.91 69.24 72.23 10.44 Million
31 May, 2024 91.41 92.21 89.76 89.93 2.59 Million
30 May, 2024 88.5 92.5 87.55 91.69 4.32 Million
29 May, 2024 89.53 90.98 89.38 89.93 2.4 Million
28 May, 2024 92.14 92.18 89.5 89.68 3.2 Million
27 May, 2024 90.91 93.88 90.21 92.12 3.79 Million
24 May, 2024 94.3 95.51 90.69 91.0 4.93 Million
23 May, 2024 92.5 96.2 91.64 94.32 8.57 Million