Shennan Circuit Company Limited (002916.SZ)
CNY 111.51
(0.74%)
CNY 111.51
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 93.0 | 94.53 | 91.5 | 92.8 | 4.2 Million |
| 03 Apr, 2024 | 94.99 | 94.99 | 91.69 | 93.6 | 5.48 Million |
| 02 Apr, 2024 | 95.0 | 96.79 | 92.86 | 94.99 | 7.02 Million |
| 01 Apr, 2024 | 89.25 | 97.56 | 87.5 | 95.9 | 10.68 Million |
| 29 Mar, 2024 | 88.31 | 89.35 | 87.0 | 89.18 | 5.39 Million |
| 28 Mar, 2024 | 87.2 | 90.1 | 86.45 | 88.56 | 7.05 Million |
| 27 Mar, 2024 | 87.23 | 89.3 | 85.23 | 87.33 | 6.46 Million |
| 26 Mar, 2024 | 88.5 | 90.37 | 87.4 | 87.8 | 7.25 Million |
| 25 Mar, 2024 | 89.89 | 90.6 | 86.87 | 87.0 | 5.99 Million |
| 22 Mar, 2024 | 89.6 | 90.9 | 88.35 | 89.9 | 6.49 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677