Shennan Circuit Company Limited (002916.SZ)
CNY 111.51
(0.74%)
CNY 111.51
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 79.0 | 84.74 | 79.0 | 81.2 | 14.89 Million |
| 06 Mar, 2024 | 74.0 | 79.61 | 73.51 | 78.88 | 14.34 Million |
| 05 Mar, 2024 | 73.79 | 76.55 | 72.16 | 74.21 | 10.78 Million |
| 04 Mar, 2024 | 73.28 | 76.49 | 73.28 | 73.92 | 9.27 Million |
| 01 Mar, 2024 | 69.61 | 74.98 | 69.6 | 73.72 | 12.42 Million |
| 29 Feb, 2024 | 65.2 | 70.4 | 65.16 | 70.2 | 12.12 Million |
| 28 Feb, 2024 | 69.96 | 71.39 | 65.65 | 66.0 | 15.72 Million |
| 27 Feb, 2024 | 62.8 | 69.96 | 62.7 | 69.96 | 13.76 Million |
| 26 Feb, 2024 | 64.7 | 64.7 | 62.26 | 63.6 | 9.1 Million |
| 23 Feb, 2024 | 65.5 | 66.66 | 64.02 | 65.18 | 12.7 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677