Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 74.27 74.37 72.79 72.88 1.99 Million
23 Nov, 2023 73.86 74.51 73.51 74.08 1.67 Million
22 Nov, 2023 75.27 75.27 73.73 73.86 3.06 Million
21 Nov, 2023 76.81 77.06 75.3 75.37 2.8 Million
20 Nov, 2023 76.14 77.95 75.9 77.08 3.38 Million
17 Nov, 2023 76.0 76.98 75.65 76.15 2.19 Million
16 Nov, 2023 75.37 77.23 75.32 76.3 4 Million
15 Nov, 2023 75.9 76.0 74.9 75.75 3.28 Million
14 Nov, 2023 74.0 75.1 73.71 75.05 2.61 Million
13 Nov, 2023 74.6 75.17 73.49 73.97 2.76 Million