Shennan Circuit Company Limited (002916.SZ)
CNY 111.51
(0.74%)
CNY 111.51
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 58.03 | 62.57 | 58.03 | 62.57 | 7.93 Million |
| 21 Feb, 2024 | 56.75 | 58.03 | 56.27 | 56.88 | 3.75 Million |
| 20 Feb, 2024 | 56.0 | 57.7 | 55.16 | 57.38 | 3.71 Million |
| 19 Feb, 2024 | 56.4 | 56.96 | 55.22 | 56.86 | 4.52 Million |
| 08 Feb, 2024 | 54.0 | 56.11 | 53.52 | 55.68 | 4.51 Million |
| 07 Feb, 2024 | 52.21 | 54.33 | 51.88 | 53.84 | 4.19 Million |
| 06 Feb, 2024 | 49.0 | 52.26 | 49.0 | 52.2 | 3.91 Million |
| 05 Feb, 2024 | 50.0 | 50.7 | 46.78 | 49.27 | 4.41 Million |
| 02 Feb, 2024 | 52.56 | 53.39 | 48.68 | 50.38 | 3.55 Million |
| 01 Feb, 2024 | 52.6 | 53.49 | 51.71 | 52.7 | 2.62 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677