Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 81.4 84.7 78.68 83.52 7.86 Million
19 Apr, 2024 89.23 89.33 84.0 85.6 8.58 Million
18 Apr, 2024 88.0 90.5 86.16 89.23 4.97 Million
17 Apr, 2024 87.0 90.62 87.0 89.48 9.16 Million
16 Apr, 2024 93.1 94.99 88.18 88.96 15.52 Million
15 Apr, 2024 96.2 97.98 94.98 97.98 6.44 Million
12 Apr, 2024 90.6 98.8 90.5 96.8 11.45 Million
11 Apr, 2024 89.13 92.09 89.1 90.0 5.32 Million
10 Apr, 2024 92.47 94.46 89.29 91.23 6.27 Million
09 Apr, 2024 92.8 93.0 90.99 92.46 3.21 Million